NIFTY BANK 40,900 CE traded across 12 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹123.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹76.5 | ₹82.75 | ₹66.1 | ₹82.75 | 126 | 50 |
| 23 Aug 2022 | ₹55.15 | ₹57.95 | ₹55.15 | ₹57.95 | 101 | 75 |
| 25 Aug 2022 | ₹117.85 | ₹123.35 | ₹73.9 | ₹73.9 | 976 | 500 |
| 26 Aug 2022 | ₹83.6 | ₹87.4 | ₹49.25 | ₹64.7 | 54,226 | 3,650 |
| 29 Aug 2022 | ₹23.2 | ₹27.35 | ₹19.15 | ₹21.45 | 38,526 | 6,625 |
| 30 Aug 2022 | ₹21.85 | ₹79.95 | ₹18.7 | ₹79.95 | 1,10,901 | 14,225 |
| 1 Sept 2022 | ₹32.35 | ₹101.25 | ₹32.35 | ₹42.05 | 13,63,151 | 1,00,175 |
| 2 Sept 2022 | ₹31.15 | ₹61.2 | ₹25.65 | ₹33.95 | 64,00,627 | 2,84,900 |
| 5 Sept 2022 | ₹30 | ₹50 | ₹22.4 | ₹33 | 1,01,35,077 | 4,83,575 |
| 6 Sept 2022 | ₹35 | ₹56.5 | ₹15.75 | ₹17.95 | 1,60,39,727 | 6,02,350 |
| 7 Sept 2022 | ₹12.9 | ₹14 | ₹4.2 | ₹5.6 | 1,12,31,078 | 11,74,425 |
| 8 Sept 2022 | ₹5.6 | ₹6 | ₹0.05 | ₹0.05 | 1,49,70,453 | 10,60,775 |