NIFTY BANK 41,100 CE traded across 13 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹88.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹53.8 | ₹56.45 | ₹44.9 | ₹44.9 | 502 | 275 |
| 23 Aug 2022 | ₹37.65 | ₹59.5 | ₹37.65 | ₹59.5 | 576 | 300 |
| 24 Aug 2022 | ₹62.45 | ₹62.45 | ₹47.85 | ₹59.1 | 976 | 300 |
| 25 Aug 2022 | ₹78.3 | ₹88.2 | ₹44.9 | ₹44.9 | 1,551 | 750 |
| 26 Aug 2022 | ₹53.9 | ₹64.65 | ₹41 | ₹52.7 | 30,301 | 3,450 |
| 29 Aug 2022 | ₹22.15 | ₹26.65 | ₹14.65 | ₹16.05 | 51,551 | 4,325 |
| 30 Aug 2022 | ₹16.9 | ₹60.95 | ₹15.3 | ₹52.85 | 1,30,477 | 16,925 |
| 1 Sept 2022 | ₹52.7 | ₹75.15 | ₹23.5 | ₹29.45 | 10,39,476 | 1,49,000 |
| 2 Sept 2022 | ₹29.5 | ₹42.15 | ₹17.6 | ₹21 | 49,19,852 | 2,82,425 |
| 5 Sept 2022 | ₹18.8 | ₹31.25 | ₹16.05 | ₹21.3 | 74,74,577 | 3,76,850 |
| 6 Sept 2022 | ₹23.15 | ₹32.6 | ₹10.6 | ₹11 | 1,16,76,901 | 5,52,025 |
| 7 Sept 2022 | ₹9 | ₹10.4 | ₹3.6 | ₹4.35 | 57,01,827 | 4,02,150 |
| 8 Sept 2022 | ₹5.1 | ₹5.1 | ₹0.05 | ₹0.05 | 86,18,553 | 5,54,375 |