NIFTY BANK 40,600 PE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,284.3 and a low of ₹322. Final close ₹391.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹1,423.1 | ₹1,685.4 | ₹1,330 | ₹1,507.8 | 2,476 | 400 |
| 29 Aug 2022 | ₹2,284.3 | ₹2,284.3 | ₹2,284.3 | ₹2,284.3 | 26 | 425 |
| 30 Aug 2022 | ₹1,325.1 | ₹1,325.1 | ₹1,083.2 | ₹1,130 | 401 | 475 |
| 1 Sept 2022 | ₹1,267.5 | ₹1,412.6 | ₹1,046.25 | ₹1,308.05 | 1,851 | 1,175 |
| 2 Sept 2022 | ₹1,172.45 | ₹1,413.65 | ₹1,085.1 | ₹1,205.35 | 7,676 | 1,750 |
| 5 Sept 2022 | ₹1,204.3 | ₹1,204.3 | ₹810 | ₹869.6 | 2,19,851 | 9,625 |
| 6 Sept 2022 | ₹752.7 | ₹1,070.55 | ₹648.25 | ₹946.3 | 3,09,652 | 9,575 |
| 7 Sept 2022 | ₹1,152.4 | ₹1,352.35 | ₹1,018.65 | ₹1,116.85 | 1,72,552 | 11,150 |
| 8 Sept 2022 | ₹837.15 | ₹924 | ₹322 | ₹391.3 | 19,48,652 | 45,175 |