NIFTY BANK 34,400 PE traded across 12 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹27.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹16.4 | ₹16.4 | ₹16.4 | ₹16.4 | 26 | 0 |
| 22 Aug 2022 | ₹27.45 | ₹27.45 | ₹27.45 | ₹27.45 | 26 | 25 |
| 23 Aug 2022 | ₹22.35 | ₹22.35 | ₹22.35 | ₹22.35 | 126 | 50 |
| 25 Aug 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 26 | 125 |
| 26 Aug 2022 | ₹8.8 | ₹8.8 | ₹8.75 | ₹8.75 | 101 | 125 |
| 30 Aug 2022 | ₹11.05 | ₹13.3 | ₹10.95 | ₹13.3 | 426 | 200 |
| 1 Sept 2022 | ₹11.7 | ₹12.95 | ₹8.2 | ₹8.2 | 3,727 | 1,425 |
| 2 Sept 2022 | ₹3.15 | ₹3.85 | ₹3.1 | ₹3.1 | 3,126 | 1,750 |
| 5 Sept 2022 | ₹3.65 | ₹4.75 | ₹2.5 | ₹3.4 | 33,851 | 1,075 |
| 6 Sept 2022 | ₹3.2 | ₹3.85 | ₹1.85 | ₹2.35 | 17,876 | 950 |
| 7 Sept 2022 | ₹2.65 | ₹3.6 | ₹1.05 | ₹1.1 | 13,926 | 1,775 |
| 8 Sept 2022 | ₹1.1 | ₹2.15 | ₹0.05 | ₹0.2 | 28,076 | 2,275 |