NIFTY BANK 36,000 PE traded across 19 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹118.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹102.55 | ₹107.7 | ₹102.55 | ₹107.7 | 101 | 50 |
| 12 Aug 2022 | ₹105.05 | ₹110 | ₹70.05 | ₹70.05 | 451 | 325 |
| 16 Aug 2022 | ₹63.2 | ₹63.2 | ₹49.65 | ₹49.65 | 526 | 525 |
| 17 Aug 2022 | ₹53.25 | ₹58.25 | ₹35.15 | ₹35.15 | 776 | 800 |
| 18 Aug 2022 | ₹43 | ₹51.4 | ₹29.95 | ₹32.15 | 1,101 | 1,300 |
| 19 Aug 2022 | ₹30 | ₹75.6 | ₹30 | ₹56.25 | 23,776 | 9,200 |
| 22 Aug 2022 | ₹70 | ₹83.7 | ₹64 | ₹71.8 | 27,301 | 11,475 |
| 23 Aug 2022 | ₹84 | ₹95.95 | ₹40 | ₹42.65 | 46,101 | 15,550 |
| 24 Aug 2022 | ₹48.5 | ₹51.55 | ₹29.65 | ₹40.5 | 35,403 | 18,975 |
| 25 Aug 2022 | ₹25.1 | ₹53.85 | ₹18.3 | ₹53.85 | 1,55,526 | 34,100 |
| 26 Aug 2022 | ₹26.95 | ₹31.45 | ₹10.5 | ₹20.75 | 2,44,151 | 51,150 |
| 29 Aug 2022 | ₹90.75 | ₹118.95 | ₹50.25 | ₹56.75 | 7,01,326 | 1,98,700 |
| 30 Aug 2022 | ₹42 | ₹42 | ₹17.9 | ₹18.2 | 6,02,626 | 1,73,525 |
| 1 Sept 2022 | ₹39.95 | ₹44.45 | ₹9.5 | ₹9.95 | 28,89,652 | 6,37,275 |
| 2 Sept 2022 | ₹8.75 | ₹9.8 | ₹6.1 | ₹7.3 | 62,10,428 | 9,72,400 |
| 5 Sept 2022 | ₹5.9 | ₹8.25 | ₹4.5 | ₹4.5 | 67,10,701 | 11,31,825 |
| 6 Sept 2022 | ₹4.3 | ₹5.6 | ₹3.3 | ₹3.3 | 64,73,653 | 11,39,800 |
| 7 Sept 2022 | ₹2.45 | ₹3.95 | ₹1.45 | ₹1.5 | 49,64,702 | 7,28,500 |
| 8 Sept 2022 | ₹1.5 | ₹2.7 | ₹0.05 | ₹0.05 | 43,39,626 | 3,45,200 |