NIFTY BANK 41,400 CE traded across 13 sessions from 17 Aug 2022 to 8 Sept 2022, with a life-high of ₹58.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹51.15 | ₹51.15 | ₹51.15 | ₹51.15 | 26 | 0 |
| 22 Aug 2022 | ₹46.3 | ₹46.3 | ₹34 | ₹34 | 101 | 75 |
| 23 Aug 2022 | ₹35.55 | ₹35.55 | ₹34.95 | ₹34.95 | 76 | 50 |
| 25 Aug 2022 | ₹53.05 | ₹58.55 | ₹53.05 | ₹58.55 | 151 | 100 |
| 26 Aug 2022 | ₹45.65 | ₹48.95 | ₹27.2 | ₹32.85 | 8,026 | 1,650 |
| 29 Aug 2022 | ₹17.6 | ₹18.65 | ₹13.15 | ₹13.55 | 17,476 | 3,600 |
| 30 Aug 2022 | ₹13.25 | ₹43.2 | ₹11.5 | ₹40 | 68,601 | 7,625 |
| 1 Sept 2022 | ₹13.25 | ₹48.75 | ₹13.25 | ₹15.5 | 7,86,851 | 93,675 |
| 2 Sept 2022 | ₹16.85 | ₹23.75 | ₹10.9 | ₹13.35 | 33,31,328 | 1,79,850 |
| 5 Sept 2022 | ₹10.7 | ₹16.2 | ₹9.55 | ₹10.4 | 40,96,403 | 4,14,450 |
| 6 Sept 2022 | ₹10.35 | ₹16.85 | ₹6.3 | ₹7.75 | 78,47,527 | 5,44,575 |
| 7 Sept 2022 | ₹7.05 | ₹7.55 | ₹2.95 | ₹4.2 | 40,06,103 | 2,77,775 |
| 8 Sept 2022 | ₹3.3 | ₹3.95 | ₹0.05 | ₹0.05 | 45,06,853 | 2,55,250 |