NIFTY BANK 40,500 CE traded across 17 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹379.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹274.35 | ₹285 | ₹259.4 | ₹285 | 501 | 225 |
| 17 Aug 2022 | ₹293.65 | ₹317.35 | ₹287.8 | ₹317.35 | 326 | 275 |
| 18 Aug 2022 | ₹332.95 | ₹379.5 | ₹300 | ₹371.75 | 2,377 | 1,350 |
| 19 Aug 2022 | ₹360.05 | ₹366 | ₹135.55 | ₹135.55 | 34,277 | 10,550 |
| 22 Aug 2022 | ₹125 | ₹136 | ₹75.8 | ₹82.8 | 29,751 | 14,100 |
| 23 Aug 2022 | ₹63.55 | ₹114.8 | ₹55.8 | ₹111 | 75,351 | 29,225 |
| 24 Aug 2022 | ₹86.25 | ₹153.55 | ₹82.55 | ₹137.55 | 1,19,828 | 49,550 |
| 25 Aug 2022 | ₹130.4 | ₹191.2 | ₹82.6 | ₹94.2 | 2,88,851 | 90,500 |
| 26 Aug 2022 | ₹111.75 | ₹146.8 | ₹86.25 | ₹111.05 | 6,13,753 | 1,10,650 |
| 29 Aug 2022 | ₹40.2 | ₹47.55 | ₹26.25 | ₹31.65 | 6,01,402 | 1,09,675 |
| 30 Aug 2022 | ₹29.9 | ₹146.75 | ₹20.35 | ₹146.75 | 21,14,178 | 2,54,275 |
| 1 Sept 2022 | ₹83.6 | ₹180.55 | ₹38.75 | ₹85 | 56,39,328 | 7,61,225 |
| 2 Sept 2022 | ₹90 | ₹122.95 | ₹56.45 | ₹73.5 | 2,42,73,203 | 14,57,550 |
| 5 Sept 2022 | ₹65 | ₹122.5 | ₹56.6 | ₹91.95 | 3,58,32,753 | 17,86,925 |
| 6 Sept 2022 | ₹100 | ₹147.3 | ₹44.2 | ₹56 | 5,82,36,978 | 23,84,100 |
| 7 Sept 2022 | ₹30 | ₹35.3 | ₹7.15 | ₹9.3 | 4,29,12,602 | 27,97,200 |
| 8 Sept 2022 | ₹10 | ₹25 | ₹0.05 | ₹0.05 | 13,23,99,703 | 21,69,275 |