NIFTY BANK 33,900 PE — 8 Sept 2022 Expiry History
NIFTY BANK 33,900 PE traded across 5 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹46.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹46.95 | ₹46.95 | ₹46.95 | ₹46.95 | 26 | 0 |
| 5 Sept 2022 | ₹3.05 | ₹3.1 | ₹2.7 | ₹3.1 | 927 | 275 |
| 6 Sept 2022 | ₹3.1 | ₹4.5 | ₹2.1 | ₹2.7 | 47,226 | 6,025 |
| 7 Sept 2022 | ₹3.35 | ₹3.4 | ₹0.7 | ₹0.7 | 33,152 | 4,300 |
| 8 Sept 2022 | ₹1.1 | ₹2.4 | ₹0.05 | ₹0.05 | 97,901 | 8,250 |