NIFTY BANK 42,000 CE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹91 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹63.8 | ₹77.2 | ₹63.4 | ₹77.2 | 276 | 250 |
| 11 Aug 2022 | ₹65.8 | ₹76.7 | ₹65.8 | ₹67 | 477 | 325 |
| 12 Aug 2022 | ₹74.1 | ₹74.2 | ₹50.1 | ₹50.1 | 1,527 | 1,100 |
| 16 Aug 2022 | ₹70.9 | ₹75.1 | ₹52 | ₹62.55 | 7,751 | 3,875 |
| 17 Aug 2022 | ₹64 | ₹91 | ₹55 | ₹75.2 | 14,452 | 11,000 |
| 18 Aug 2022 | ₹69.65 | ₹89.95 | ₹58.8 | ₹74.4 | 11,702 | 16,125 |
| 19 Aug 2022 | ₹71.8 | ₹76 | ₹41.75 | ₹42 | 41,476 | 13,125 |
| 22 Aug 2022 | ₹30.15 | ₹36.75 | ₹25.4 | ₹29 | 26,777 | 11,675 |
| 23 Aug 2022 | ₹23.65 | ₹35 | ₹21.25 | ₹30.3 | 20,352 | 12,075 |
| 24 Aug 2022 | ₹25.8 | ₹35.2 | ₹18.05 | ₹18.05 | 62,053 | 17,875 |
| 25 Aug 2022 | ₹30.1 | ₹32.35 | ₹16.2 | ₹16.2 | 77,127 | 29,125 |
| 26 Aug 2022 | ₹23.45 | ₹28.8 | ₹15.2 | ₹17 | 1,58,376 | 47,175 |
| 29 Aug 2022 | ₹10.05 | ₹14 | ₹7.35 | ₹10 | 1,38,777 | 56,750 |
| 30 Aug 2022 | ₹9 | ₹24.75 | ₹7.9 | ₹24.75 | 5,12,102 | 1,46,750 |
| 1 Sept 2022 | ₹19 | ₹22.95 | ₹7.65 | ₹8.2 | 36,97,152 | 8,93,375 |
| 2 Sept 2022 | ₹9.7 | ₹10.1 | ₹6.1 | ₹6.8 | 91,09,303 | 14,13,650 |
| 5 Sept 2022 | ₹5.5 | ₹6.75 | ₹5.15 | ₹5.2 | 95,83,026 | 18,76,200 |
| 6 Sept 2022 | ₹4.85 | ₹6.85 | ₹4.05 | ₹5.1 | 1,47,27,753 | 28,03,500 |
| 7 Sept 2022 | ₹4.65 | ₹5.85 | ₹2.2 | ₹3.05 | 2,01,55,877 | 18,62,975 |
| 8 Sept 2022 | ₹2.25 | ₹2.95 | ₹0.05 | ₹0.05 | 1,73,69,428 | 12,64,525 |