NIFTY BANK 41,000 CE traded across 17 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹246.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹156.6 | ₹170.25 | ₹153.1 | ₹170.25 | 276 | 50 |
| 17 Aug 2022 | ₹216.7 | ₹216.7 | ₹168.35 | ₹201.05 | 1,451 | 350 |
| 18 Aug 2022 | ₹198.05 | ₹246.9 | ₹181.8 | ₹230 | 2,976 | 1,425 |
| 19 Aug 2022 | ₹210.05 | ₹210.05 | ₹108 | ₹108 | 31,501 | 10,600 |
| 22 Aug 2022 | ₹78.55 | ₹78.6 | ₹47.75 | ₹55.2 | 49,077 | 14,750 |
| 23 Aug 2022 | ₹40.5 | ₹68.95 | ₹37.8 | ₹68.95 | 87,353 | 34,100 |
| 24 Aug 2022 | ₹60.5 | ₹80.5 | ₹49.4 | ₹80.5 | 1,57,376 | 43,925 |
| 25 Aug 2022 | ₹90.15 | ₹100 | ₹40.6 | ₹48.55 | 4,13,452 | 64,975 |
| 26 Aug 2022 | ₹65.6 | ₹76.8 | ₹45 | ₹54.15 | 9,42,677 | 1,15,475 |
| 29 Aug 2022 | ₹53.55 | ₹53.55 | ₹17.15 | ₹19.25 | 5,26,576 | 1,02,125 |
| 30 Aug 2022 | ₹18.9 | ₹75 | ₹16.8 | ₹63 | 19,48,027 | 2,82,900 |
| 1 Sept 2022 | ₹48 | ₹88.35 | ₹28.55 | ₹34.05 | 59,32,278 | 9,11,850 |
| 2 Sept 2022 | ₹40 | ₹50.6 | ₹21.45 | ₹27 | 2,03,78,178 | 14,93,225 |
| 5 Sept 2022 | ₹25 | ₹39.75 | ₹19.05 | ₹27.25 | 2,68,50,228 | 19,10,175 |
| 6 Sept 2022 | ₹26.65 | ₹43.25 | ₹13.05 | ₹14.2 | 3,77,13,403 | 23,88,700 |
| 7 Sept 2022 | ₹9.8 | ₹11.95 | ₹3.85 | ₹5.35 | 2,68,52,528 | 30,01,300 |
| 8 Sept 2022 | ₹4.4 | ₹5 | ₹0.05 | ₹0.05 | 4,81,48,828 | 28,52,350 |