NIFTY BANK 40,200 PE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,854.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹1,055.1 | ₹1,345.65 | ₹1,022.6 | ₹1,173.2 | 14,026 | 5,725 |
| 29 Aug 2022 | ₹1,854.9 | ₹1,854.9 | ₹1,854.9 | ₹1,854.9 | 26 | 5,725 |
| 30 Aug 2022 | ₹1,211 | ₹1,211 | ₹762.25 | ₹805.95 | 22,976 | 9,700 |
| 1 Sept 2022 | ₹1,203.4 | ₹1,298.5 | ₹765.65 | ₹919.35 | 45,552 | 10,900 |
| 2 Sept 2022 | ₹912.85 | ₹1,099.15 | ₹770 | ₹904 | 2,10,326 | 25,775 |
| 5 Sept 2022 | ₹863.7 | ₹865.3 | ₹528.85 | ₹566 | 13,80,176 | 68,025 |
| 6 Sept 2022 | ₹495.55 | ₹739.9 | ₹396 | ₹622 | 86,30,228 | 1,11,350 |
| 7 Sept 2022 | ₹792.2 | ₹982.05 | ₹655.4 | ₹730.6 | 5,08,026 | 72,375 |
| 8 Sept 2022 | ₹451 | ₹520.05 | ₹0.05 | ₹0.05 | 20,75,69,278 | 32,45,950 |