NIFTY BANK 37,400 CE — 8 Sept 2022 Expiry History

Name: NIFTY BANK 37,400 CE 2022-09-08 price history
Creator: MoneyTicks

NIFTY BANK 37,400 CE traded across 5 sessions from 29 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,880.25 and a low of ₹1,090. Final close ₹2,814.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Aug 2022	₹1,115.8	₹1,229.95	₹1,090	₹1,119.05	827	525
30 Aug 2022	₹1,407.5	₹1,862.7	₹1,397.9	₹1,862.7	1,051	600
2 Sept 2022	₹2,160	₹2,160	₹1,922.05	₹1,998.95	126	650
7 Sept 2022	₹2,110	₹2,110	₹2,110	₹2,110	26	650
8 Sept 2022	₹2,662.35	₹2,880.25	₹2,662.35	₹2,814.4	126	600