NIFTY BANK 37,400 CE traded across 5 sessions from 29 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,880.25 and a low of ₹1,090. Final close ₹2,814.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹1,115.8 | ₹1,229.95 | ₹1,090 | ₹1,119.05 | 827 | 525 |
| 30 Aug 2022 | ₹1,407.5 | ₹1,862.7 | ₹1,397.9 | ₹1,862.7 | 1,051 | 600 |
| 2 Sept 2022 | ₹2,160 | ₹2,160 | ₹1,922.05 | ₹1,998.95 | 126 | 650 |
| 7 Sept 2022 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 26 | 650 |
| 8 Sept 2022 | ₹2,662.35 | ₹2,880.25 | ₹2,662.35 | ₹2,814.4 | 126 | 600 |