NIFTY BANK 38,900 CE traded across 18 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,379 and a low of ₹60.9. Final close ₹1,307.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹888.1 | ₹888.1 | ₹863 | ₹863 | 101 | 325 |
| 12 Aug 2022 | ₹865 | ₹908.3 | ₹784.95 | ₹865 | 501 | 375 |
| 16 Aug 2022 | ₹985.45 | ₹1,050 | ₹922.35 | ₹1,013.3 | 501 | 175 |
| 17 Aug 2022 | ₹990.3 | ₹1,070 | ₹990.3 | ₹1,070 | 301 | 200 |
| 19 Aug 2022 | ₹1,085.75 | ₹1,145.1 | ₹750 | ₹774.55 | 1,376 | 600 |
| 22 Aug 2022 | ₹617.95 | ₹626.1 | ₹380.65 | ₹387.1 | 2,277 | 1,325 |
| 23 Aug 2022 | ₹299.35 | ₹654.85 | ₹290.35 | ₹654.85 | 7,076 | 2,100 |
| 24 Aug 2022 | ₹520.95 | ₹795.95 | ₹481.9 | ₹716.4 | 51,501 | 6,975 |
| 25 Aug 2022 | ₹792.45 | ₹979.7 | ₹567.5 | ₹601 | 31,553 | 6,700 |
| 26 Aug 2022 | ₹648.4 | ₹834.85 | ₹570.55 | ₹686.6 | 74,926 | 10,300 |
| 29 Aug 2022 | ₹375.5 | ₹400.05 | ₹60.9 | ₹267.05 | 1,64,528 | 48,475 |
| 30 Aug 2022 | ₹314.05 | ₹970 | ₹314.05 | ₹915 | 7,77,401 | 44,100 |
| 1 Sept 2022 | ₹531.3 | ₹1,015.4 | ₹512.75 | ₹734.05 | 4,13,678 | 36,400 |
| 2 Sept 2022 | ₹762.25 | ₹895 | ₹633.1 | ₹749.45 | 5,63,177 | 40,600 |
| 5 Sept 2022 | ₹744.45 | ₹1,070 | ₹744.45 | ₹1,005.35 | 93,501 | 34,100 |
| 6 Sept 2022 | ₹1,117.55 | ₹1,220.4 | ₹810 | ₹869.4 | 1,05,402 | 35,625 |
| 7 Sept 2022 | ₹665 | ₹738.95 | ₹509.2 | ₹648 | 6,31,752 | 41,250 |
| 8 Sept 2022 | ₹784.3 | ₹1,379 | ₹784.3 | ₹1,307.75 | 1,82,702 | 23,175 |