NIFTY BANK 29,000 PE traded across 8 sessions from 6 Sept 2022 to 15 Sept 2022, with a life-high of ₹38.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.95 | ₹2.95 | 1,351 | 1,300 |
| 7 Sept 2022 | ₹3 | ₹5.9 | ₹2.1 | ₹2.35 | 14,926 | 6,675 |
| 8 Sept 2022 | ₹2.5 | ₹3.35 | ₹1.85 | ₹1.9 | 2,82,676 | 1,97,975 |
| 9 Sept 2022 | ₹2 | ₹2.1 | ₹1.65 | ₹1.75 | 30,79,076 | 4,86,700 |
| 12 Sept 2022 | ₹1.8 | ₹2 | ₹1.55 | ₹1.65 | 31,06,252 | 8,25,175 |
| 13 Sept 2022 | ₹1.6 | ₹2.15 | ₹1.55 | ₹1.8 | 48,24,027 | 11,78,400 |
| 14 Sept 2022 | ₹2.4 | ₹38.6 | ₹1 | ₹1.05 | 34,85,226 | 14,94,275 |
| 15 Sept 2022 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 35,08,276 | 13,57,875 |