NIFTY BANK Options Expiring 15 Sept 2022

NIFTY BANK option chain for 2022-09-15: 105 strikes returned. Last snapshot 15 Sept 2022, 3:08 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
29,000₹12,332.350₹0.0513,57,875
29,500——₹0.052,75,675
30,000₹10,1500₹0.051,36,650
30,500——₹0.121,325
31,000₹10,400.55100₹0.0536,975
31,500——₹0.0510,350
32,000——₹0.0528,650
32,500——₹0.211,000
33,000₹8,140.950₹0.0517,200
33,500₹7,0000₹0.0520,975
34,000₹7,250925₹0.0578,875
34,500₹6,7252,650₹0.0526,725
34,900——₹0.11,825
35,000₹6,226.31,125₹0.051,20,225
35,100——₹0.058,400
35,200₹5,787.1550₹0.053,650
35,300——₹0.054,200
35,400——₹0.23,925
35,500₹5,775550₹0.0556,475
35,600——₹0.054,225
35,700——₹0.054,225
35,800——₹0.13,700
35,900₹4,32050₹0.053,925
36,000₹5,224.51,425₹0.052,24,450
36,100₹3,660.525₹0.0512,200
36,200₹5,382100₹0.058,300
36,300₹3,130.850₹0.0511,725
36,400₹5,347.225₹0.0510,075
36,500₹4,714.51,200₹0.23,31,775
36,600——₹0.0515,525
36,700₹4,100100₹0.0540,750
36,800₹4,712.1575₹0.0557,000
36,900₹3,779.10₹0.0514,450
37,000₹4,230.753,250₹0.053,74,925
37,100₹4,27575₹0.1515,250
37,200₹4,353.8200₹0.0529,100
37,300₹4,030275₹0.0511,950
37,400₹3,890.3375₹0.0519,475
37,500₹3,7001,300₹0.22,70,650
37,600₹3,225125₹0.0564,800
37,700₹2,550350₹0.1527,050
37,800₹3,704.61,925₹0.0582,875
37,900₹2,6941,725₹0.132,225
38,000₹3,2129,475₹0.057,43,625
38,100₹3,143.92,325₹0.245,000
38,200₹3,235.81,975₹0.0572,100
38,300₹2,9471,525₹0.051,40,350
38,400₹2,814.852,225₹0.199,400
38,500₹2,710.0512,450₹0.059,36,925
38,600₹2,613.62,525₹0.051,29,125
38,700₹2,519.23,850₹0.051,95,300
38,800₹2,405.93,225₹0.052,32,000
38,900₹2,305.152,075₹0.051,06,400
39,000₹2,209.4527,400₹0.219,06,925
39,100₹2,1152,250₹0.051,24,700
39,200₹1,994.78,075₹0.15,06,175
39,300₹1,939.8513,800₹0.12,49,975
39,400₹1,806.811,000₹0.053,22,325
39,500₹1,707.540,400₹0.125,37,550
39,600₹1,606.6516,325₹0.055,37,625
39,700₹1,506.7513,425₹0.13,51,200
39,800₹1,412.117,900₹0.054,29,150
39,900₹1,308.419,525₹0.16,27,925
40,000₹1,2104,16,350₹0.1522,83,050
40,100₹1,085.121,800₹0.23,79,000
40,200₹1,007.5538,675₹0.16,27,850
40,300₹907.347,050₹0.057,17,875
40,400₹810.2585,150₹0.058,49,575
40,500₹708.653,07,450₹0.1522,28,550
40,600₹6091,25,650₹0.1510,97,200
40,700₹510.41,17,925₹0.158,85,825
40,800₹409.11,26,750₹0.0511,85,275
40,900₹309.251,23,925₹0.059,90,925
41,000₹208.56,42,025₹0.0529,89,325
41,100₹1104,26,525₹0.0517,21,950
41,200₹9.5522,97,850₹0.0538,46,000
41,300₹0.0525,22,825₹89.714,44,750
41,400₹0.120,61,400₹189.655,16,625
41,500₹0.0532,31,900₹289.656,80,100
41,600₹0.1514,44,025₹389.551,30,275
41,700₹0.1515,83,400₹488.351,46,450
41,800₹0.1516,56,575₹589.61,03,250
41,900₹0.58,25,275₹68943,200
42,000₹0.122,73,200₹79062,450
42,100₹0.16,22,725₹888.0526,075
42,200₹0.055,80,800₹99112,375
42,300₹0.37,01,375₹1,092.557,250
42,400₹0.056,86,475₹1,188.23,325
42,500₹0.236,39,275₹1,290.25,775
42,600₹0.24,55,575₹1,387.62,850
42,700₹0.34,90,850₹1,488.5850
42,800₹0.26,97,500₹1,594.2825
42,900₹0.058,92,200₹1,707.7225
43,000₹0.1529,12,775₹1,793.42,475
43,100₹0.051,92,375₹1,891.55100
43,200₹0.052,73,950——
43,300₹0.052,19,800——
43,400₹0.0584,550₹2,247.850
43,500₹0.1521,54,325₹2,129.2300
44,000₹0.057,67,925₹2,575.65150
44,500₹0.053,56,350₹3,005225
45,000₹0.058,47,150₹3,825.8550
45,500₹0.154,36,650——
46,000₹0.23,37,200——
46,500₹0.22,70,325——