NIFTY BANK Options Expiring 15 Sept 2022

NIFTY BANK option chain for 2022-09-15: 105 strikes returned. Last snapshot 15 Sept 2022, 3:08 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 105 strikes from 29,000 to 46,500. Call open interest was heaviest at the 42,500 strike (36,39,275 contracts, closing at ₹0.2). Put open interest concentrated at 41,200 (38,46,000 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.97× total call open interest (3,71,77,725 against 3,82,25,775). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
29,000₹12,332.350₹0.0513,57,875
29,500——₹0.052,75,675
30,000₹10,1500₹0.051,36,650
30,500——₹0.121,325
31,000₹10,400.55100₹0.0536,975
31,500——₹0.0510,350
32,000——₹0.0528,650
32,500——₹0.211,000
33,000₹8,140.950₹0.0517,200
33,500₹7,0000₹0.0520,975
34,000₹7,250925₹0.0578,875
34,500₹6,7252,650₹0.0526,725
34,900——₹0.11,825
35,000₹6,226.31,125₹0.051,20,225
35,100——₹0.058,400
35,200₹5,787.1550₹0.053,650
35,300——₹0.054,200
35,400——₹0.23,925
35,500₹5,775550₹0.0556,475
35,600——₹0.054,225
35,700——₹0.054,225
35,800——₹0.13,700
35,900₹4,32050₹0.053,925
36,000₹5,224.51,425₹0.052,24,450
36,100₹3,660.525₹0.0512,200
36,200₹5,382100₹0.058,300
36,300₹3,130.850₹0.0511,725
36,400₹5,347.225₹0.0510,075
36,500₹4,714.51,200₹0.23,31,775
36,600——₹0.0515,525
36,700₹4,100100₹0.0540,750
36,800₹4,712.1575₹0.0557,000
36,900₹3,779.10₹0.0514,450
37,000₹4,230.753,250₹0.053,74,925
37,100₹4,27575₹0.1515,250
37,200₹4,353.8200₹0.0529,100
37,300₹4,030275₹0.0511,950
37,400₹3,890.3375₹0.0519,475
37,500₹3,7001,300₹0.22,70,650
37,600₹3,225125₹0.0564,800
37,700₹2,550350₹0.1527,050
37,800₹3,704.61,925₹0.0582,875
37,900₹2,6941,725₹0.132,225
38,000₹3,2129,475₹0.057,43,625
38,100₹3,143.92,325₹0.245,000
38,200₹3,235.81,975₹0.0572,100
38,300₹2,9471,525₹0.051,40,350
38,400₹2,814.852,225₹0.199,400
38,500₹2,710.0512,450₹0.059,36,925
38,600₹2,613.62,525₹0.051,29,125
38,700₹2,519.23,850₹0.051,95,300
38,800₹2,405.93,225₹0.052,32,000
38,900₹2,305.152,075₹0.051,06,400
39,000₹2,209.4527,400₹0.219,06,925
39,100₹2,1152,250₹0.051,24,700
39,200₹1,994.78,075₹0.15,06,175
39,300₹1,939.8513,800₹0.12,49,975
39,400₹1,806.811,000₹0.053,22,325
39,500₹1,707.540,400₹0.125,37,550
39,600₹1,606.6516,325₹0.055,37,625
39,700₹1,506.7513,425₹0.13,51,200
39,800₹1,412.117,900₹0.054,29,150
39,900₹1,308.419,525₹0.16,27,925
40,000₹1,2104,16,350₹0.1522,83,050
40,100₹1,085.121,800₹0.23,79,000
40,200₹1,007.5538,675₹0.16,27,850
40,300₹907.347,050₹0.057,17,875
40,400₹810.2585,150₹0.058,49,575
40,500₹708.653,07,450₹0.1522,28,550
40,600₹6091,25,650₹0.1510,97,200
40,700₹510.41,17,925₹0.158,85,825
40,800₹409.11,26,750₹0.0511,85,275
40,900₹309.251,23,925₹0.059,90,925
41,000₹208.56,42,025₹0.0529,89,325
41,100₹1104,26,525₹0.0517,21,950
41,200₹9.5522,97,850₹0.0538,46,000
41,300₹0.0525,22,825₹89.714,44,750
41,400₹0.120,61,400₹189.655,16,625
41,500₹0.0532,31,900₹289.656,80,100
41,600₹0.1514,44,025₹389.551,30,275
41,700₹0.1515,83,400₹488.351,46,450
41,800₹0.1516,56,575₹589.61,03,250
41,900₹0.58,25,275₹68943,200
42,000₹0.122,73,200₹79062,450
42,100₹0.16,22,725₹888.0526,075
42,200₹0.055,80,800₹99112,375
42,300₹0.37,01,375₹1,092.557,250
42,400₹0.056,86,475₹1,188.23,325
42,500₹0.236,39,275₹1,290.25,775
42,600₹0.24,55,575₹1,387.62,850
42,700₹0.34,90,850₹1,488.5850
42,800₹0.26,97,500₹1,594.2825
42,900₹0.058,92,200₹1,707.7225
43,000₹0.1529,12,775₹1,793.42,475
43,100₹0.051,92,375₹1,891.55100
43,200₹0.052,73,950——
43,300₹0.052,19,800——
43,400₹0.0584,550₹2,247.850
43,500₹0.1521,54,325₹2,129.2300
44,000₹0.057,67,925₹2,575.65150
44,500₹0.053,56,350₹3,005225
45,000₹0.058,47,150₹3,825.8550
45,500₹0.154,36,650——
46,000₹0.23,37,200——
46,500₹0.22,70,325——