NIFTY BANK 37,100 PE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹157.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹91.3 | ₹91.9 | ₹89.7 | ₹91.9 | 177 | 0 |
| 1 Sept 2022 | ₹120 | ₹157.6 | ₹87.35 | ₹94 | 2,276 | 1,300 |
| 2 Sept 2022 | ₹70.65 | ₹108.6 | ₹62.55 | ₹79.95 | 26,676 | 2,750 |
| 5 Sept 2022 | ₹70 | ₹70 | ₹43.3 | ₹49.55 | 15,601 | 4,875 |
| 6 Sept 2022 | ₹37.65 | ₹60 | ₹35.9 | ₹48.3 | 19,902 | 7,450 |
| 7 Sept 2022 | ₹53 | ₹61 | ₹32.6 | ₹36.65 | 95,877 | 44,275 |
| 8 Sept 2022 | ₹21.4 | ₹23.65 | ₹11.2 | ₹11.25 | 2,68,953 | 37,625 |
| 9 Sept 2022 | ₹11.25 | ₹11.25 | ₹5.95 | ₹6.7 | 5,43,401 | 57,125 |
| 12 Sept 2022 | ₹6.25 | ₹11.45 | ₹5.1 | ₹11.45 | 4,06,826 | 58,750 |
| 13 Sept 2022 | ₹7.05 | ₹8 | ₹3.85 | ₹8 | 2,97,626 | 28,000 |
| 14 Sept 2022 | ₹6.75 | ₹7.9 | ₹3.15 | ₹3.15 | 5,36,552 | 34,475 |
| 15 Sept 2022 | ₹2.35 | ₹2.75 | ₹0.05 | ₹0.15 | 1,71,377 | 15,250 |