NIFTY BANK 37,000 CE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹4,849.75 and a low of ₹2,370. Final close ₹4,230.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹2,370 | ₹2,610 | ₹2,370 | ₹2,610 | 201 | 100 |
| 5 Sept 2022 | ₹2,626.6 | ₹2,900 | ₹2,626.6 | ₹2,880 | 401 | 375 |
| 6 Sept 2022 | ₹3,045 | ₹3,045 | ₹2,714 | ₹2,750.5 | 1,451 | 1,750 |
| 7 Sept 2022 | ₹2,485 | ₹2,590 | ₹2,400 | ₹2,500 | 626 | 2,300 |
| 8 Sept 2022 | ₹2,837.1 | ₹3,306.5 | ₹2,837 | ₹3,289.9 | 4,052 | 4,600 |
| 9 Sept 2022 | ₹3,562 | ₹3,590.2 | ₹3,350 | ₹3,365 | 551 | 4,925 |
| 12 Sept 2022 | ₹3,451 | ₹3,707.6 | ₹3,451 | ₹3,570 | 501 | 4,925 |
| 13 Sept 2022 | ₹3,850 | ₹3,890 | ₹3,735 | ₹3,890 | 1,051 | 4,825 |
| 14 Sept 2022 | ₹3,483.8 | ₹4,610 | ₹3,483.8 | ₹4,400 | 926 | 4,500 |
| 15 Sept 2022 | ₹4,661.1 | ₹4,849.75 | ₹4,190 | ₹4,230.75 | 4,452 | 3,250 |