NIFTY BANK 35,200 PE traded across 11 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹65.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹65.35 | ₹65.35 | ₹65.35 | ₹65.35 | 26 | 0 |
| 2 Sept 2022 | ₹18.7 | ₹20.9 | ₹15.7 | ₹15.7 | 301 | 175 |
| 5 Sept 2022 | ₹12.2 | ₹12.55 | ₹11.05 | ₹12.05 | 1,276 | 700 |
| 6 Sept 2022 | ₹10.55 | ₹18.4 | ₹10.55 | ₹11.6 | 4,201 | 325 |
| 7 Sept 2022 | ₹13.4 | ₹18.7 | ₹7.45 | ₹7.5 | 9,126 | 2,250 |
| 8 Sept 2022 | ₹6.95 | ₹8.75 | ₹3.5 | ₹4.65 | 16,576 | 1,575 |
| 9 Sept 2022 | ₹5.95 | ₹5.95 | ₹2.95 | ₹3.65 | 35,626 | 2,625 |
| 12 Sept 2022 | ₹3.15 | ₹4.65 | ₹2.65 | ₹3.05 | 38,376 | 2,125 |
| 13 Sept 2022 | ₹3.8 | ₹3.9 | ₹2.2 | ₹3.45 | 19,576 | 1,600 |
| 14 Sept 2022 | ₹3.1 | ₹5.8 | ₹2.05 | ₹3 | 78,677 | 5,425 |
| 15 Sept 2022 | ₹1.95 | ₹2.15 | ₹0.05 | ₹0.05 | 26,252 | 3,650 |