NIFTY BANK 37,600 CE — 15 Sept 2022 Expiry History
NIFTY BANK 37,600 CE traded across 3 sessions from 30 Aug 2022 to 13 Sept 2022, with a life-high of ₹3,225 and a low of ₹1,446.2. Final close ₹3,225.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Aug 2022 | ₹1,453.05 | ₹1,722.25 | ₹1,446.2 | ₹1,722.25 | 101 | 75 |
| 7 Sept 2022 | ₹1,863.3 | ₹2,030.35 | ₹1,863.3 | ₹2,030.35 | 126 | 100 |
| 13 Sept 2022 | ₹3,225 | ₹3,225 | ₹3,225 | ₹3,225 | 26 | 125 |