NIFTY BANK 38,400 CE traded across 17 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹3,089 and a low of ₹595. Final close ₹2,814.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹2,070 | ₹2,070 | ₹2,070 | ₹2,070 | 26 | 0 |
| 23 Aug 2022 | ₹1,149 | ₹1,149 | ₹774.65 | ₹774.65 | 151 | 125 |
| 24 Aug 2022 | ₹800 | ₹1,068.8 | ₹800 | ₹1,068.8 | 76 | 150 |
| 25 Aug 2022 | ₹1,302.75 | ₹1,424.25 | ₹1,302.75 | ₹1,424.25 | 176 | 275 |
| 26 Aug 2022 | ₹1,431.25 | ₹1,431.25 | ₹1,431.25 | ₹1,431.25 | 26 | 225 |
| 29 Aug 2022 | ₹595 | ₹731 | ₹595 | ₹662.4 | 5,426 | 1,400 |
| 30 Aug 2022 | ₹792.35 | ₹1,511.95 | ₹713.1 | ₹1,477.55 | 3,628 | 1,125 |
| 1 Sept 2022 | ₹1,288.55 | ₹1,556.05 | ₹1,072 | ₹1,124.65 | 2,201 | 1,625 |
| 2 Sept 2022 | ₹1,347.95 | ₹1,406.65 | ₹1,200.75 | ₹1,308.15 | 3,101 | 1,050 |
| 5 Sept 2022 | ₹1,512.65 | ₹1,631.75 | ₹1,477.15 | ₹1,587 | 2,277 | 1,275 |
| 6 Sept 2022 | ₹1,740 | ₹1,741.7 | ₹1,414.15 | ₹1,484.25 | 3,176 | 2,050 |
| 7 Sept 2022 | ₹1,268.65 | ₹1,368.95 | ₹1,168.45 | ₹1,301.8 | 10,626 | 2,675 |
| 8 Sept 2022 | ₹1,500 | ₹1,945 | ₹1,500 | ₹1,923 | 11,051 | 3,100 |
| 9 Sept 2022 | ₹2,124.75 | ₹2,229.7 | ₹2,019.45 | ₹2,024.25 | 626 | 3,000 |
| 12 Sept 2022 | ₹2,222 | ₹2,245 | ₹2,222 | ₹2,245 | 51 | 3,000 |
| 14 Sept 2022 | ₹2,090.95 | ₹3,000 | ₹2,090.95 | ₹3,000 | 1,301 | 2,400 |
| 15 Sept 2022 | ₹2,900 | ₹3,089 | ₹2,814.85 | ₹2,814.85 | 801 | 2,225 |