NIFTY BANK 40,400 PE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,335.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,274.05 | ₹1,335.2 | ₹1,064.85 | ₹1,161.2 | 3,526 | 1,200 |
| 5 Sept 2022 | ₹946.4 | ₹977.5 | ₹836 | ₹877.7 | 4,628 | 2,150 |
| 6 Sept 2022 | ₹747.45 | ₹1,040.5 | ₹711.4 | ₹950.45 | 22,077 | 2,125 |
| 7 Sept 2022 | ₹1,103.25 | ₹1,244.85 | ₹988 | ₹1,035 | 13,826 | 4,000 |
| 8 Sept 2022 | ₹750.35 | ₹817.2 | ₹490.1 | ₹490.1 | 2,56,251 | 59,025 |
| 9 Sept 2022 | ₹383.55 | ₹463.8 | ₹278.05 | ₹388 | 3,51,39,502 | 6,98,375 |
| 12 Sept 2022 | ₹357 | ₹378 | ₹220.2 | ₹258 | 2,55,18,376 | 8,72,000 |
| 13 Sept 2022 | ₹224.6 | ₹224.6 | ₹113.2 | ₹121.1 | 1,46,70,377 | 8,19,025 |
| 14 Sept 2022 | ₹375 | ₹375 | ₹29.95 | ₹40.3 | 4,03,46,628 | 13,09,175 |
| 15 Sept 2022 | ₹19 | ₹33.4 | ₹0.05 | ₹0.05 | 3,43,36,978 | 8,49,575 |