NIFTY BANK 35,500 CE — 15 Sept 2022 Expiry History

Name: NIFTY BANK 35,500 CE 2022-09-15 price history
Creator: MoneyTicks

NIFTY BANK 35,500 CE traded across 3 sessions from 7 Sept 2022 to 15 Sept 2022, with a life-high of ₹5,950 and a low of ₹4,074. Final close ₹5,775.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Sept 2022	₹4,074	₹4,074	₹4,074	₹4,074	401	100
8 Sept 2022	₹4,450	₹4,750	₹4,450	₹4,750	626	1,000
15 Sept 2022	₹5,865.65	₹5,950	₹5,700	₹5,775	1,276	550