NIFTY BANK 37,000 PE traded across 17 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹361.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹294.95 | ₹294.95 | ₹294.95 | ₹294.95 | 26 | 0 |
| 23 Aug 2022 | ₹294.95 | ₹294.95 | ₹294.95 | ₹294.95 | 26 | 25 |
| 25 Aug 2022 | ₹125 | ₹200 | ₹125 | ₹200 | 51 | 75 |
| 26 Aug 2022 | ₹42 | ₹147.75 | ₹42 | ₹105.15 | 8,901 | 2,875 |
| 29 Aug 2022 | ₹335 | ₹345 | ₹219.6 | ₹240.8 | 22,501 | 12,700 |
| 30 Aug 2022 | ₹240.8 | ₹361.2 | ₹80 | ₹94 | 64,701 | 26,525 |
| 1 Sept 2022 | ₹99.55 | ₹150.05 | ₹79.15 | ₹79.15 | 1,11,151 | 34,575 |
| 2 Sept 2022 | ₹89.1 | ₹101.5 | ₹56.25 | ₹73.3 | 3,18,051 | 87,550 |
| 5 Sept 2022 | ₹84.05 | ₹84.4 | ₹39.7 | ₹44.4 | 3,76,677 | 1,38,725 |
| 6 Sept 2022 | ₹43.6 | ₹55.05 | ₹31.5 | ₹45.4 | 5,81,401 | 1,75,400 |
| 7 Sept 2022 | ₹52.95 | ₹59.25 | ₹26.7 | ₹30.05 | 8,90,626 | 2,69,800 |
| 8 Sept 2022 | ₹20.3 | ₹22.6 | ₹10.05 | ₹10.85 | 30,45,276 | 7,54,550 |
| 9 Sept 2022 | ₹8.15 | ₹8.5 | ₹5.8 | ₹6.45 | 54,89,453 | 11,55,300 |
| 12 Sept 2022 | ₹5.85 | ₹6.5 | ₹4.5 | ₹4.9 | 67,22,753 | 11,99,875 |
| 13 Sept 2022 | ₹4.5 | ₹5.4 | ₹3.65 | ₹4 | 63,46,427 | 10,84,950 |
| 14 Sept 2022 | ₹3.95 | ₹7.7 | ₹3.1 | ₹3.35 | 1,31,05,202 | 13,02,500 |
| 15 Sept 2022 | ₹2.5 | ₹2.85 | ₹0.05 | ₹0.05 | 54,11,377 | 3,74,925 |