NIFTY BANK 37,800 PE traded across 13 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹479.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹458.1 | ₹479.8 | ₹404.4 | ₹463.3 | 151 | 50 |
| 30 Aug 2022 | ₹286.8 | ₹295.9 | ₹127.45 | ₹153.7 | 3,527 | 1,675 |
| 1 Sept 2022 | ₹210 | ₹269.2 | ₹147.3 | ₹170 | 9,451 | 2,675 |
| 2 Sept 2022 | ₹140 | ₹201.65 | ₹118.65 | ₹147.9 | 31,551 | 9,450 |
| 5 Sept 2022 | ₹128.4 | ₹128.4 | ₹82.05 | ₹94.2 | 57,476 | 12,775 |
| 6 Sept 2022 | ₹62.1 | ₹118.4 | ₹62 | ₹93 | 1,54,427 | 45,200 |
| 7 Sept 2022 | ₹120 | ₹136.7 | ₹75.7 | ₹79.75 | 2,00,903 | 40,675 |
| 8 Sept 2022 | ₹51.55 | ₹51.55 | ₹22.15 | ₹23 | 8,83,127 | 1,84,525 |
| 9 Sept 2022 | ₹19 | ₹19 | ₹9.65 | ₹10.2 | 17,15,627 | 2,05,050 |
| 12 Sept 2022 | ₹10.2 | ₹10.4 | ₹7.15 | ₹8.4 | 15,98,477 | 2,36,000 |
| 13 Sept 2022 | ₹6.8 | ₹6.9 | ₹4.85 | ₹5.05 | 10,95,776 | 1,38,950 |
| 14 Sept 2022 | ₹8.9 | ₹9.65 | ₹2.8 | ₹2.8 | 17,98,126 | 2,03,350 |
| 15 Sept 2022 | ₹2.7 | ₹4.05 | ₹0.05 | ₹0.05 | 7,84,751 | 82,875 |