NIFTY BANK 42,000 PE traded across 7 sessions from 6 Sept 2022 to 15 Sept 2022, with a life-high of ₹2,250 and a low of ₹280.05. Final close ₹790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹2,200 | ₹2,250 | ₹2,200 | ₹2,250 | 51 | 0 |
| 8 Sept 2022 | ₹2,051 | ₹2,055 | ₹1,727 | ₹1,728.2 | 10,601 | 5,650 |
| 9 Sept 2022 | ₹1,513.3 | ₹1,703.7 | ₹1,350 | ₹1,594.7 | 2,11,251 | 18,700 |
| 12 Sept 2022 | ₹1,521.75 | ₹1,602.85 | ₹1,320.35 | ₹1,405.1 | 1,14,227 | 31,225 |
| 13 Sept 2022 | ₹1,233.1 | ₹1,290 | ₹1,095.6 | ₹1,143.65 | 1,87,926 | 26,175 |
| 14 Sept 2022 | ₹1,700 | ₹1,700 | ₹458.65 | ₹662 | 34,27,551 | 85,275 |
| 15 Sept 2022 | ₹491.75 | ₹867.45 | ₹280.05 | ₹790 | 1,40,92,003 | 62,450 |