NIFTY BANK 38,100 PE traded across 13 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹721.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹721.65 | ₹721.65 | ₹515.4 | ₹545 | 2,301 | 300 |
| 30 Aug 2022 | ₹372.7 | ₹372.75 | ₹178.25 | ₹190.65 | 5,627 | 2,100 |
| 1 Sept 2022 | ₹197.35 | ₹340.3 | ₹190.9 | ₹214.25 | 12,526 | 8,350 |
| 2 Sept 2022 | ₹220 | ₹259.85 | ₹159.3 | ₹196.9 | 23,526 | 11,575 |
| 5 Sept 2022 | ₹165.45 | ₹165.45 | ₹112.25 | ₹123.85 | 55,752 | 17,425 |
| 6 Sept 2022 | ₹96.7 | ₹156.9 | ₹89 | ₹125 | 1,15,152 | 41,950 |
| 7 Sept 2022 | ₹150 | ₹178.3 | ₹105.75 | ₹107 | 1,68,826 | 37,825 |
| 8 Sept 2022 | ₹108 | ₹108 | ₹30.25 | ₹31.95 | 6,49,926 | 93,725 |
| 9 Sept 2022 | ₹30 | ₹30 | ₹13 | ₹18.35 | 16,35,501 | 1,10,025 |
| 12 Sept 2022 | ₹11.45 | ₹13.05 | ₹8.65 | ₹9.5 | 15,63,926 | 2,19,525 |
| 13 Sept 2022 | ₹6.8 | ₹7.9 | ₹5.35 | ₹5.85 | 11,54,451 | 1,12,400 |
| 14 Sept 2022 | ₹6.25 | ₹55 | ₹4.6 | ₹4.6 | 18,64,252 | 1,08,025 |
| 15 Sept 2022 | ₹3.15 | ₹3.45 | ₹0.05 | ₹0.2 | 7,51,151 | 45,000 |