NIFTY BANK 41,000 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,843.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1,750.45 | ₹1,750.45 | ₹1,750.45 | ₹1,750.45 | 26 | 0 |
| 2 Sept 2022 | ₹1,517.45 | ₹1,843.8 | ₹1,513.8 | ₹1,643 | 8,827 | 2,175 |
| 5 Sept 2022 | ₹1,512.55 | ₹1,517 | ₹1,247.2 | ₹1,300.9 | 21,577 | 2,575 |
| 6 Sept 2022 | ₹1,158.05 | ₹1,490.05 | ₹1,101.9 | ₹1,387.95 | 32,101 | 2,925 |
| 7 Sept 2022 | ₹1,656.1 | ₹1,746 | ₹1,460 | ₹1,529.3 | 7,802 | 3,900 |
| 8 Sept 2022 | ₹1,226.6 | ₹1,320 | ₹864 | ₹864.65 | 1,93,027 | 49,875 |
| 9 Sept 2022 | ₹720.1 | ₹837.1 | ₹565 | ₹744 | 41,86,826 | 1,44,700 |
| 12 Sept 2022 | ₹585.7 | ₹738.75 | ₹506.2 | ₹565 | 47,89,326 | 2,46,800 |
| 13 Sept 2022 | ₹450.1 | ₹483.75 | ₹329.7 | ₹355.75 | 2,07,22,501 | 6,45,950 |
| 14 Sept 2022 | ₹702.15 | ₹816.9 | ₹75.85 | ₹116 | 8,37,34,777 | 24,28,475 |
| 15 Sept 2022 | ₹54.7 | ₹127.8 | ₹0.05 | ₹0.05 | 30,76,31,403 | 29,89,325 |