NIFTY BANK 39,300 PE traded across 14 sessions from 26 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹772.5 | ₹806.2 | ₹668.7 | ₹727.5 | 302 | 200 |
| 29 Aug 2022 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 101 | 225 |
| 30 Aug 2022 | ₹863.45 | ₹863.45 | ₹468.8 | ₹485 | 6,602 | 2,475 |
| 1 Sept 2022 | ₹650 | ₹805.8 | ₹60.2 | ₹562.6 | 42,627 | 10,025 |
| 2 Sept 2022 | ₹562.6 | ₹673.65 | ₹458.35 | ₹535 | 2,66,176 | 32,500 |
| 5 Sept 2022 | ₹508.25 | ₹523.1 | ₹337.05 | ₹361.05 | 98,102 | 37,750 |
| 6 Sept 2022 | ₹315.5 | ₹454.05 | ₹269.6 | ₹367.7 | 1,64,052 | 43,775 |
| 7 Sept 2022 | ₹460 | ₹559.3 | ₹378.4 | ₹399.9 | 8,26,251 | 1,00,700 |
| 8 Sept 2022 | ₹287.25 | ₹287.35 | ₹135.4 | ₹138 | 17,73,427 | 3,03,650 |
| 9 Sept 2022 | ₹102.3 | ₹116.85 | ₹60.25 | ₹91 | 74,37,552 | 4,83,675 |
| 12 Sept 2022 | ₹70 | ₹75.7 | ₹35.65 | ₹46.5 | 57,64,251 | 7,09,150 |
| 13 Sept 2022 | ₹41.6 | ₹41.6 | ₹14.65 | ₹15.35 | 58,56,327 | 7,71,550 |
| 14 Sept 2022 | ₹41.35 | ₹46.05 | ₹8.5 | ₹8.6 | 1,20,43,802 | 6,00,500 |
| 15 Sept 2022 | ₹9.35 | ₹9.35 | ₹0.05 | ₹0.1 | 55,90,226 | 2,49,975 |