NIFTY BANK 41,500 PE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹2,266.95 and a low of ₹41.8. Final close ₹289.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹2,249.5 | ₹2,266.95 | ₹2,043.6 | ₹2,142.95 | 301 | 200 |
| 5 Sept 2022 | ₹1,863 | ₹1,863 | ₹1,660.3 | ₹1,712.3 | 1,026 | 850 |
| 6 Sept 2022 | ₹1,551.95 | ₹1,917.1 | ₹1,510.5 | ₹1,830.25 | 18,502 | 5,050 |
| 7 Sept 2022 | ₹2,083.15 | ₹2,200 | ₹1,795.9 | ₹1,795.9 | 1,226 | 4,950 |
| 8 Sept 2022 | ₹1,698.95 | ₹1,773 | ₹1,271 | ₹1,277.85 | 44,851 | 15,800 |
| 9 Sept 2022 | ₹1,072.4 | ₹1,256.35 | ₹916.6 | ₹1,137.55 | 4,52,252 | 21,575 |
| 12 Sept 2022 | ₹979.25 | ₹1,147.4 | ₹868 | ₹949.25 | 7,84,651 | 36,425 |
| 13 Sept 2022 | ₹778.25 | ₹841.95 | ₹660 | ₹700.95 | 10,54,576 | 68,375 |
| 14 Sept 2022 | ₹1,190.95 | ₹1,190.95 | ₹184.75 | ₹291.95 | 4,73,53,501 | 10,96,925 |
| 15 Sept 2022 | ₹202.95 | ₹406.85 | ₹41.8 | ₹289.65 | 19,79,21,527 | 6,80,100 |