NIFTY BANK 35,800 PE traded across 14 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹140.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹133.7 | ₹133.7 | ₹133.7 | ₹133.7 | 26 | 0 |
| 22 Aug 2022 | ₹140.4 | ₹140.4 | ₹140.4 | ₹140.4 | 26 | 25 |
| 30 Aug 2022 | ₹47.5 | ₹48 | ₹41.6 | ₹41.6 | 251 | 275 |
| 1 Sept 2022 | ₹39.3 | ₹41.3 | ₹35.2 | ₹35.35 | 501 | 200 |
| 2 Sept 2022 | ₹28.15 | ₹33 | ₹18.95 | ₹23.2 | 3,026 | 1,025 |
| 5 Sept 2022 | ₹18 | ₹19.6 | ₹15.15 | ₹19.6 | 2,151 | 1,750 |
| 6 Sept 2022 | ₹13.75 | ₹17.9 | ₹13.3 | ₹14.45 | 2,351 | 1,625 |
| 7 Sept 2022 | ₹15 | ₹16.55 | ₹7.25 | ₹10.7 | 15,301 | 4,025 |
| 8 Sept 2022 | ₹10.6 | ₹11.5 | ₹4.45 | ₹5.4 | 29,676 | 5,800 |
| 9 Sept 2022 | ₹4.75 | ₹4.8 | ₹3.45 | ₹3.75 | 76,503 | 8,050 |
| 12 Sept 2022 | ₹4.9 | ₹5.2 | ₹3.15 | ₹3.55 | 62,876 | 7,250 |
| 13 Sept 2022 | ₹4.9 | ₹6.5 | ₹2.8 | ₹3.9 | 48,851 | 5,325 |
| 14 Sept 2022 | ₹15.25 | ₹15.25 | ₹2.4 | ₹3.9 | 1,26,076 | 8,425 |
| 15 Sept 2022 | ₹2 | ₹2.4 | ₹0.05 | ₹0.1 | 70,276 | 3,700 |