NIFTY BANK 36,600 PE traded across 13 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹216.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹216.05 | ₹216.05 | ₹216.05 | ₹216.05 | 26 | 0 |
| 30 Aug 2022 | ₹65.9 | ₹65.9 | ₹62 | ₹62 | 76 | 25 |
| 1 Sept 2022 | ₹65.4 | ₹65.4 | ₹65.4 | ₹65.4 | 26 | 50 |
| 2 Sept 2022 | ₹54.05 | ₹67.6 | ₹40.25 | ₹48.35 | 10,727 | 900 |
| 5 Sept 2022 | ₹41.25 | ₹41.25 | ₹27.5 | ₹30.85 | 5,601 | 1,400 |
| 6 Sept 2022 | ₹24.7 | ₹34.65 | ₹22 | ₹31.15 | 12,026 | 2,750 |
| 7 Sept 2022 | ₹32.2 | ₹35.3 | ₹17.15 | ₹19.25 | 34,377 | 10,775 |
| 8 Sept 2022 | ₹12.95 | ₹14.65 | ₹7 | ₹7 | 1,16,278 | 13,375 |
| 9 Sept 2022 | ₹9.4 | ₹9.4 | ₹4.4 | ₹4.65 | 3,75,102 | 62,700 |
| 12 Sept 2022 | ₹4.9 | ₹5.95 | ₹3.85 | ₹4.2 | 2,87,001 | 69,125 |
| 13 Sept 2022 | ₹4.2 | ₹5.3 | ₹3.2 | ₹3.45 | 1,15,527 | 59,850 |
| 14 Sept 2022 | ₹2.2 | ₹9.8 | ₹2.2 | ₹2.95 | 5,62,301 | 53,200 |
| 15 Sept 2022 | ₹2 | ₹3.45 | ₹0.05 | ₹0.05 | 2,96,151 | 15,525 |