NIFTY BANK 39,800 CE traded across 14 sessions from 26 Aug 2022 to 15 Sept 2022, with a life-high of ₹2,043.3 and a low of ₹170.45. Final close ₹1,412.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹436.55 | ₹436.55 | ₹436.55 | ₹436.55 | 26 | 0 |
| 29 Aug 2022 | ₹176.3 | ₹176.3 | ₹170.45 | ₹170.45 | 101 | 100 |
| 30 Aug 2022 | ₹206.45 | ₹549.45 | ₹206.45 | ₹530.35 | 4,351 | 1,700 |
| 1 Sept 2022 | ₹522.2 | ₹669.4 | ₹333.85 | ₹432.5 | 24,876 | 5,025 |
| 2 Sept 2022 | ₹495.95 | ₹530 | ₹377 | ₹454.65 | 1,15,178 | 20,800 |
| 5 Sept 2022 | ₹454.7 | ₹633.3 | ₹437.55 | ₹590 | 5,88,152 | 85,900 |
| 6 Sept 2022 | ₹644.95 | ₹717.45 | ₹480.8 | ₹520 | 9,99,727 | 1,34,925 |
| 7 Sept 2022 | ₹459.75 | ₹459.75 | ₹335.25 | ₹379.75 | 7,27,926 | 1,71,975 |
| 8 Sept 2022 | ₹519.55 | ₹756.95 | ₹437.4 | ₹750 | 24,74,653 | 1,17,350 |
| 9 Sept 2022 | ₹884.15 | ₹1,003.25 | ₹731.1 | ₹805.2 | 4,96,477 | 72,750 |
| 12 Sept 2022 | ₹866.95 | ₹982.15 | ₹768 | ₹905.45 | 1,79,552 | 60,100 |
| 13 Sept 2022 | ₹1,047.85 | ₹1,135.3 | ₹978 | ₹1,100 | 1,05,526 | 47,225 |
| 14 Sept 2022 | ₹663.05 | ₹1,842.35 | ₹651 | ₹1,572.45 | 1,07,951 | 32,975 |
| 15 Sept 2022 | ₹1,900 | ₹2,043.3 | ₹1,363.85 | ₹1,412.1 | 62,951 | 17,900 |