NIFTY BANK 36,000 CE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹5,800 and a low of ₹3,449.05. Final close ₹5,224.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹3,506.45 | ₹3,507 | ₹3,449.05 | ₹3,449.05 | 176 | 100 |
| 5 Sept 2022 | ₹3,852 | ₹3,852 | ₹3,852 | ₹3,852 | 101 | 75 |
| 6 Sept 2022 | ₹4,025.5 | ₹4,025.5 | ₹3,716.8 | ₹3,716.8 | 276 | 300 |
| 7 Sept 2022 | ₹3,565 | ₹3,565 | ₹3,565 | ₹3,565 | 351 | 300 |
| 8 Sept 2022 | ₹3,920 | ₹4,273.3 | ₹3,920 | ₹4,273.3 | 2,226 | 2,750 |
| 9 Sept 2022 | ₹4,500 | ₹4,620 | ₹4,350 | ₹4,350 | 301 | 2,725 |
| 12 Sept 2022 | ₹4,610 | ₹4,610 | ₹4,438 | ₹4,600 | 501 | 2,650 |
| 13 Sept 2022 | ₹4,830 | ₹4,830 | ₹4,830 | ₹4,830 | 26 | 2,625 |
| 14 Sept 2022 | ₹4,758.1 | ₹4,980 | ₹4,758.1 | ₹4,980 | 76 | 2,625 |
| 15 Sept 2022 | ₹5,750 | ₹5,800 | ₹5,200 | ₹5,224.5 | 3,026 | 1,425 |