NIFTY BANK 38,300 CE traded across 11 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹3,111.4 and a low of ₹870.75. Final close ₹2,947.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹870.75 | ₹1,533.4 | ₹870.75 | ₹1,533.4 | 426 | 150 |
| 1 Sept 2022 | ₹1,389.4 | ₹1,642.6 | ₹1,162.85 | ₹1,215.6 | 1,926 | 1,375 |
| 2 Sept 2022 | ₹1,359.15 | ₹1,494.9 | ₹1,250 | ₹1,410.9 | 3,201 | 525 |
| 5 Sept 2022 | ₹1,598.7 | ₹1,673.55 | ₹1,544.7 | ₹1,673.55 | 1,127 | 575 |
| 6 Sept 2022 | ₹1,603.7 | ₹1,661.25 | ₹1,518.2 | ₹1,559.35 | 751 | 500 |
| 7 Sept 2022 | ₹1,338.45 | ₹1,447.45 | ₹1,246.2 | ₹1,366.35 | 11,401 | 1,725 |
| 8 Sept 2022 | ₹1,749.2 | ₹2,033.7 | ₹1,720 | ₹1,940 | 576 | 1,775 |
| 9 Sept 2022 | ₹2,329.05 | ₹2,329.05 | ₹2,250 | ₹2,250 | 76 | 1,750 |
| 13 Sept 2022 | ₹2,402.4 | ₹2,661.35 | ₹2,402.4 | ₹2,661.35 | 176 | 1,725 |
| 14 Sept 2022 | ₹2,302.3 | ₹3,090.25 | ₹2,302.3 | ₹3,090.25 | 151 | 1,700 |
| 15 Sept 2022 | ₹3,111.4 | ₹3,111.4 | ₹2,947 | ₹2,947 | 326 | 1,525 |