NIFTY BANK 40,700 CE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,145 and a low of ₹53.05. Final close ₹510.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹72.35 | ₹125 | ₹72.35 | ₹125 | 151 | 75 |
| 1 Sept 2022 | ₹145 | ₹276.7 | ₹143.2 | ₹169.2 | 2,626 | 1,275 |
| 2 Sept 2022 | ₹190 | ₹206.4 | ₹131 | ₹155 | 38,901 | 6,400 |
| 5 Sept 2022 | ₹158 | ₹235.45 | ₹158 | ₹208.7 | 1,12,201 | 23,900 |
| 6 Sept 2022 | ₹239 | ₹277 | ₹161.75 | ₹175 | 2,20,452 | 45,150 |
| 7 Sept 2022 | ₹114.9 | ₹135 | ₹99.85 | ₹111 | 4,02,151 | 72,400 |
| 8 Sept 2022 | ₹155 | ₹269.5 | ₹122.25 | ₹268.45 | 16,67,402 | 2,31,350 |
| 9 Sept 2022 | ₹286.15 | ₹387.95 | ₹238.6 | ₹276 | 3,16,97,277 | 9,82,075 |
| 12 Sept 2022 | ₹292.2 | ₹345.6 | ₹240.6 | ₹302 | 3,96,42,302 | 17,99,250 |
| 13 Sept 2022 | ₹374.9 | ₹407 | ₹318 | ₹377 | 4,06,42,153 | 8,21,700 |
| 14 Sept 2022 | ₹149.7 | ₹984.85 | ₹53.05 | ₹726.15 | 3,92,76,303 | 2,33,750 |
| 15 Sept 2022 | ₹799 | ₹1,145 | ₹482.1 | ₹510.4 | 14,12,578 | 1,17,925 |