NIFTY BANK 40,700 PE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,580.65 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,523.25 | ₹1,580.65 | ₹1,271.4 | ₹1,372.45 | 6,752 | 1,600 |
| 5 Sept 2022 | ₹1,157.4 | ₹1,208.7 | ₹1,034.95 | ₹1,073.4 | 4,702 | 2,350 |
| 6 Sept 2022 | ₹907.35 | ₹1,255.45 | ₹907.35 | ₹1,169.9 | 21,451 | 2,875 |
| 7 Sept 2022 | ₹1,352.9 | ₹1,460 | ₹1,222 | ₹1,282.2 | 7,201 | 3,450 |
| 8 Sept 2022 | ₹982.9 | ₹1,040.1 | ₹663.6 | ₹663.6 | 86,026 | 19,175 |
| 9 Sept 2022 | ₹519.6 | ₹633 | ₹403.9 | ₹560 | 1,25,48,052 | 2,12,350 |
| 12 Sept 2022 | ₹491.95 | ₹540 | ₹343.15 | ₹385.75 | 1,94,97,828 | 5,04,700 |
| 13 Sept 2022 | ₹289.1 | ₹317.65 | ₹197.8 | ₹218 | 4,04,38,502 | 12,02,125 |
| 14 Sept 2022 | ₹500 | ₹537.9 | ₹48.85 | ₹67.95 | 5,67,28,503 | 16,90,925 |
| 15 Sept 2022 | ₹37 | ₹60 | ₹0.1 | ₹0.15 | 7,33,90,503 | 8,85,825 |