NIFTY BANK 42,000 CE traded across 20 sessions from 18 Aug 2022 to 15 Sept 2022, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹400 | ₹400 | ₹400 | ₹400 | 26 | 25 |
| 19 Aug 2022 | ₹77 | ₹85 | ₹77 | ₹85 | 876 | 900 |
| 22 Aug 2022 | ₹66.5 | ₹66.5 | ₹40.05 | ₹48.95 | 2,002 | 1,875 |
| 23 Aug 2022 | ₹37.9 | ₹55 | ₹37.9 | ₹51 | 5,551 | 4,575 |
| 24 Aug 2022 | ₹30.1 | ₹89 | ₹26.95 | ₹89 | 9,577 | 5,175 |
| 25 Aug 2022 | ₹65 | ₹74.05 | ₹43.15 | ₹43.95 | 18,826 | 10,750 |
| 26 Aug 2022 | ₹63.6 | ₹64.25 | ₹40 | ₹47.5 | 17,528 | 13,925 |
| 29 Aug 2022 | ₹47.5 | ₹47.5 | ₹17.85 | ₹21.05 | 26,802 | 19,525 |
| 30 Aug 2022 | ₹25 | ₹54.6 | ₹21.3 | ₹54.55 | 55,651 | 17,450 |
| 1 Sept 2022 | ₹36.05 | ₹71.35 | ₹28 | ₹35.45 | 1,16,602 | 41,650 |
| 2 Sept 2022 | ₹40.25 | ₹46.3 | ₹25.45 | ₹29.55 | 3,43,327 | 1,04,725 |
| 5 Sept 2022 | ₹28.3 | ₹37.25 | ₹20.2 | ₹32.9 | 5,24,177 | 1,72,575 |
| 6 Sept 2022 | ₹31.5 | ₹41.25 | ₹24.15 | ₹26 | 8,05,902 | 1,61,500 |
| 7 Sept 2022 | ₹21.6 | ₹24.85 | ₹13.7 | ₹15.5 | 9,56,477 | 2,44,225 |
| 8 Sept 2022 | ₹15.5 | ₹30.6 | ₹15 | ₹27.8 | 44,64,101 | 9,83,475 |
| 9 Sept 2022 | ₹30.25 | ₹38.25 | ₹20.2 | ₹21.2 | 1,85,03,902 | 15,29,625 |
| 12 Sept 2022 | ₹21 | ₹26.1 | ₹13.9 | ₹14.7 | 1,35,28,852 | 17,61,025 |
| 13 Sept 2022 | ₹17.95 | ₹19 | ₹10.05 | ₹12.15 | 1,51,89,603 | 21,54,500 |
| 14 Sept 2022 | ₹7.05 | ₹89.8 | ₹5.25 | ₹25 | 10,57,36,428 | 23,52,800 |
| 15 Sept 2022 | ₹29.9 | ₹121.9 | ₹0.05 | ₹0.1 | 17,24,78,778 | 22,73,200 |