NIFTY BANK 40,800 PE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,660.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,468.25 | ₹1,660.1 | ₹1,369.35 | ₹1,478.4 | 2,776 | 1,000 |
| 5 Sept 2022 | ₹1,217.6 | ₹1,257.4 | ₹1,113.3 | ₹1,153.1 | 3,451 | 2,525 |
| 6 Sept 2022 | ₹975.55 | ₹1,328.2 | ₹975.55 | ₹1,227.55 | 13,051 | 4,300 |
| 7 Sept 2022 | ₹1,433.15 | ₹1,553.75 | ₹1,300.85 | ₹1,363.65 | 8,677 | 4,825 |
| 8 Sept 2022 | ₹1,058.65 | ₹1,134.6 | ₹725 | ₹725 | 39,351 | 16,525 |
| 9 Sept 2022 | ₹576.55 | ₹697.4 | ₹454 | ₹615 | 62,42,677 | 99,425 |
| 12 Sept 2022 | ₹505.6 | ₹601.65 | ₹393.85 | ₹445.05 | 94,82,978 | 1,90,125 |
| 13 Sept 2022 | ₹398.75 | ₹398.75 | ₹236.9 | ₹251 | 5,29,60,578 | 15,19,500 |
| 14 Sept 2022 | ₹436.65 | ₹737.75 | ₹56.3 | ₹78 | 6,57,44,803 | 16,95,700 |
| 15 Sept 2022 | ₹45 | ₹75 | ₹0.05 | ₹0.05 | 10,81,09,378 | 11,85,275 |