NIFTY BANK 35,500 PE traded across 17 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹97.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹40.95 | ₹40.95 | ₹40.95 | ₹40.95 | 176 | 0 |
| 24 Aug 2022 | ₹41 | ₹41 | ₹40.9 | ₹40.9 | 252 | 175 |
| 25 Aug 2022 | ₹40.9 | ₹40.9 | ₹30 | ₹35.05 | 2,526 | 1,050 |
| 26 Aug 2022 | ₹35.05 | ₹41.35 | ₹13.5 | ₹13.5 | 2,251 | 1,150 |
| 29 Aug 2022 | ₹55 | ₹97.65 | ₹54.95 | ₹71.15 | 5,376 | 4,150 |
| 30 Aug 2022 | ₹45.9 | ₹46.05 | ₹26.25 | ₹34 | 29,201 | 11,225 |
| 1 Sept 2022 | ₹41.75 | ₹43.45 | ₹24.1 | ₹26.55 | 49,852 | 15,900 |
| 2 Sept 2022 | ₹21.45 | ₹27.75 | ₹17.4 | ₹18.9 | 43,201 | 21,675 |
| 5 Sept 2022 | ₹16.3 | ₹20.75 | ₹12.1 | ₹14 | 36,052 | 28,675 |
| 6 Sept 2022 | ₹14 | ₹15.1 | ₹10.1 | ₹12 | 39,227 | 35,025 |
| 7 Sept 2022 | ₹13.1 | ₹13.35 | ₹7.9 | ₹9 | 62,102 | 41,025 |
| 8 Sept 2022 | ₹5.65 | ₹9.45 | ₹4.35 | ₹4.85 | 4,16,251 | 1,39,775 |
| 9 Sept 2022 | ₹4.2 | ₹4.75 | ₹3 | ₹3.45 | 9,11,651 | 1,35,175 |
| 12 Sept 2022 | ₹3.55 | ₹4.85 | ₹2.95 | ₹3.1 | 7,89,127 | 1,28,850 |
| 13 Sept 2022 | ₹2.95 | ₹4.1 | ₹2.85 | ₹3.15 | 5,29,727 | 1,23,975 |
| 14 Sept 2022 | ₹5 | ₹5.85 | ₹1.85 | ₹1.85 | 17,08,952 | 1,36,925 |
| 15 Sept 2022 | ₹2.2 | ₹2.25 | ₹0.05 | ₹0.05 | 5,63,051 | 56,475 |