NIFTY BANK 42,100 PE traded across 4 sessions from 6 Sept 2022 to 15 Sept 2022, with a life-high of ₹2,406.2 and a low of ₹348.85. Final close ₹888.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹2,107.1 | ₹2,406.2 | ₹2,107.1 | ₹2,406.2 | 101 | 50 |
| 13 Sept 2022 | ₹1,360.1 | ₹1,360.1 | ₹1,224.05 | ₹1,224.05 | 101 | 75 |
| 14 Sept 2022 | ₹1,309.3 | ₹1,309.3 | ₹535.45 | ₹753.6 | 1,12,226 | 3,425 |
| 15 Sept 2022 | ₹574.95 | ₹962.05 | ₹348.85 | ₹888.05 | 18,52,002 | 26,075 |