NIFTY BANK 42,100 PE — 15 Sept 2022 Expiry History

Name: NIFTY BANK 42,100 PE 2022-09-15 price history
Creator: MoneyTicks

NIFTY BANK 42,100 PE traded across 4 sessions from 6 Sept 2022 to 15 Sept 2022, with a life-high of ₹2,406.2 and a low of ₹348.85. Final close ₹888.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Sept 2022	₹2,107.1	₹2,406.2	₹2,107.1	₹2,406.2	101	50
13 Sept 2022	₹1,360.1	₹1,360.1	₹1,224.05	₹1,224.05	101	75
14 Sept 2022	₹1,309.3	₹1,309.3	₹535.45	₹753.6	1,12,226	3,425
15 Sept 2022	₹574.95	₹962.05	₹348.85	₹888.05	18,52,002	26,075