NIFTY BANK 40,900 PE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,712.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,630.45 | ₹1,712.7 | ₹1,447.55 | ₹1,527.8 | 2,551 | 1,475 |
| 5 Sept 2022 | ₹1,296.85 | ₹1,338.3 | ₹1,174.4 | ₹1,216.95 | 2,577 | 2,075 |
| 6 Sept 2022 | ₹1,067.15 | ₹1,417.35 | ₹1,067.15 | ₹1,307.75 | 11,701 | 3,600 |
| 7 Sept 2022 | ₹1,575.7 | ₹1,604.05 | ₹1,383.6 | ₹1,426 | 2,426 | 3,475 |
| 8 Sept 2022 | ₹1,161.05 | ₹1,195.05 | ₹792.35 | ₹792.35 | 12,677 | 4,225 |
| 9 Sept 2022 | ₹630.5 | ₹764.5 | ₹507.6 | ₹675 | 18,38,877 | 40,375 |
| 12 Sept 2022 | ₹569.95 | ₹669.2 | ₹447.55 | ₹496.8 | 26,18,802 | 85,225 |
| 13 Sept 2022 | ₹373.2 | ₹423.65 | ₹281.2 | ₹302 | 2,30,96,053 | 5,74,525 |
| 14 Sept 2022 | ₹455 | ₹651.95 | ₹64.9 | ₹93.3 | 4,18,42,527 | 10,58,025 |
| 15 Sept 2022 | ₹31 | ₹98.4 | ₹0.05 | ₹0.05 | 12,25,29,478 | 9,90,925 |