NIFTY BANK 40,500 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,493.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1,223.95 | ₹1,493.35 | ₹1,223.95 | ₹1,493.35 | 176 | 100 |
| 2 Sept 2022 | ₹1,131.3 | ₹1,438.05 | ₹1,108.8 | ₹1,240 | 41,827 | 5,075 |
| 5 Sept 2022 | ₹1,180 | ₹1,180 | ₹890 | ₹930 | 45,826 | 11,100 |
| 6 Sept 2022 | ₹846 | ₹1,110.45 | ₹763.15 | ₹998.05 | 1,33,026 | 27,275 |
| 7 Sept 2022 | ₹1,206 | ₹1,320.6 | ₹1,043 | ₹1,101.75 | 84,726 | 29,000 |
| 8 Sept 2022 | ₹828 | ₹914.75 | ₹538.15 | ₹538.15 | 8,66,351 | 1,56,100 |
| 9 Sept 2022 | ₹457.9 | ₹516 | ₹315.3 | ₹440.15 | 6,76,64,503 | 15,47,300 |
| 12 Sept 2022 | ₹442.75 | ₹442.75 | ₹256.5 | ₹299 | 6,19,47,153 | 23,99,400 |
| 13 Sept 2022 | ₹218.7 | ₹231 | ₹136.85 | ₹152 | 3,71,45,278 | 19,53,150 |
| 14 Sept 2022 | ₹400.05 | ₹400.6 | ₹36.1 | ₹48 | 8,71,38,753 | 29,21,025 |
| 15 Sept 2022 | ₹15 | ₹40.35 | ₹0.05 | ₹0.15 | 10,28,14,203 | 22,28,550 |