NIFTY BANK 32,000 PE traded across 14 sessions from 18 Aug 2022 to 15 Sept 2022, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹13 | ₹13 | ₹13 | ₹13 | 101 | 0 |
| 29 Aug 2022 | ₹15.55 | ₹15.55 | ₹10.6 | ₹15 | 4,276 | 3,050 |
| 30 Aug 2022 | ₹15 | ₹15 | ₹7 | ₹13.95 | 8,551 | 6,600 |
| 1 Sept 2022 | ₹6.2 | ₹10.9 | ₹6.2 | ₹6.55 | 626 | 6,700 |
| 2 Sept 2022 | ₹2.35 | ₹3.1 | ₹2.35 | ₹3.1 | 301 | 6,900 |
| 5 Sept 2022 | ₹3.05 | ₹3.4 | ₹2.3 | ₹3.4 | 3,551 | 6,825 |
| 6 Sept 2022 | ₹3.5 | ₹6 | ₹3.5 | ₹5.6 | 5,051 | 3,875 |
| 7 Sept 2022 | ₹5.4 | ₹6.15 | ₹4 | ₹4 | 6,001 | 5,950 |
| 8 Sept 2022 | ₹4.05 | ₹4.5 | ₹2.65 | ₹2.65 | 26,651 | 25,000 |
| 9 Sept 2022 | ₹3.25 | ₹3.45 | ₹2 | ₹2.1 | 1,61,627 | 29,875 |
| 12 Sept 2022 | ₹2.15 | ₹2.5 | ₹1.65 | ₹1.65 | 1,46,526 | 30,100 |
| 13 Sept 2022 | ₹1.9 | ₹2.4 | ₹1.65 | ₹1.7 | 3,29,026 | 39,900 |
| 14 Sept 2022 | ₹1.7 | ₹3.7 | ₹1.4 | ₹1.5 | 3,99,327 | 45,825 |
| 15 Sept 2022 | ₹1.55 | ₹1.85 | ₹0.05 | ₹0.05 | 3,32,226 | 28,650 |