NIFTY BANK 36,300 PE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹81.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹60.75 | ₹65.35 | ₹50 | ₹54.2 | 476 | 400 |
| 1 Sept 2022 | ₹54.2 | ₹81.6 | ₹45.6 | ₹47.35 | 1,076 | 400 |
| 2 Sept 2022 | ₹37.3 | ₹52 | ₹31.4 | ₹36.5 | 5,703 | 1,625 |
| 5 Sept 2022 | ₹23.7 | ₹23.9 | ₹20.05 | ₹23.3 | 3,001 | 1,075 |
| 6 Sept 2022 | ₹18.6 | ₹27.9 | ₹18 | ₹21.25 | 10,026 | 1,650 |
| 7 Sept 2022 | ₹23.05 | ₹25.05 | ₹14.1 | ₹14.55 | 14,401 | 3,250 |
| 8 Sept 2022 | ₹14.05 | ₹17.15 | ₹6.35 | ₹6.9 | 1,05,027 | 20,725 |
| 9 Sept 2022 | ₹6.9 | ₹6.9 | ₹4.15 | ₹4.15 | 1,48,551 | 14,225 |
| 12 Sept 2022 | ₹4.35 | ₹5.65 | ₹3.7 | ₹3.75 | 1,14,476 | 13,350 |
| 13 Sept 2022 | ₹4.5 | ₹7.05 | ₹2.65 | ₹3.95 | 58,651 | 11,400 |
| 14 Sept 2022 | ₹3.65 | ₹6.75 | ₹2.9 | ₹2.9 | 1,87,676 | 13,700 |
| 15 Sept 2022 | ₹2.5 | ₹3.8 | ₹0.05 | ₹0.05 | 1,16,226 | 11,725 |