NIFTY BANK 37,600 PE traded across 13 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹386.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹386.4 | ₹386.4 | ₹384.6 | ₹384.6 | 201 | 50 |
| 30 Aug 2022 | ₹229.25 | ₹229.25 | ₹128.05 | ₹128.05 | 901 | 250 |
| 1 Sept 2022 | ₹128.05 | ₹173.1 | ₹128.05 | ₹173.1 | 251 | 400 |
| 2 Sept 2022 | ₹128.85 | ₹171.15 | ₹97.55 | ₹124 | 38,576 | 2,350 |
| 5 Sept 2022 | ₹228.95 | ₹228.95 | ₹68.9 | ₹81.45 | 48,151 | 5,350 |
| 6 Sept 2022 | ₹60.05 | ₹97.3 | ₹50.5 | ₹76.2 | 64,176 | 13,725 |
| 7 Sept 2022 | ₹98.55 | ₹111.75 | ₹59.8 | ₹64.85 | 2,04,201 | 38,125 |
| 8 Sept 2022 | ₹44.45 | ₹44.45 | ₹17.65 | ₹17.7 | 5,94,126 | 82,850 |
| 9 Sept 2022 | ₹18 | ₹18 | ₹8.25 | ₹10.55 | 13,76,351 | 1,49,725 |
| 12 Sept 2022 | ₹9.8 | ₹9.8 | ₹6.4 | ₹6.65 | 10,96,826 | 1,59,875 |
| 13 Sept 2022 | ₹6 | ₹6.4 | ₹4.25 | ₹4.3 | 9,57,551 | 1,43,475 |
| 14 Sept 2022 | ₹4.7 | ₹9.15 | ₹3.7 | ₹4.15 | 12,57,101 | 1,04,425 |
| 15 Sept 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 6,05,651 | 64,800 |