NIFTY BANK 30,000 PE traded across 6 sessions from 8 Sept 2022 to 15 Sept 2022, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹3 | ₹3 | ₹1.9 | ₹2 | 34,376 | 26,950 |
| 9 Sept 2022 | ₹2.65 | ₹2.65 | ₹1.85 | ₹1.85 | 5,41,576 | 42,200 |
| 12 Sept 2022 | ₹1.95 | ₹2.25 | ₹1.6 | ₹1.65 | 5,02,501 | 51,300 |
| 13 Sept 2022 | ₹1.75 | ₹4.75 | ₹1.6 | ₹1.9 | 11,96,678 | 98,700 |
| 14 Sept 2022 | ₹2.7 | ₹3.3 | ₹1.05 | ₹1.25 | 6,35,476 | 1,50,475 |
| 15 Sept 2022 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 4,62,076 | 1,36,650 |