NIFTY BANK 41,600 CE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹334.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹33 | ₹68.6 | ₹33 | ₹68.6 | 226 | 150 |
| 1 Sept 2022 | ₹67.25 | ₹89.4 | ₹55 | ₹59.9 | 1,101 | 950 |
| 2 Sept 2022 | ₹63.1 | ₹63.1 | ₹40 | ₹48.2 | 16,851 | 1,375 |
| 5 Sept 2022 | ₹49.55 | ₹65.4 | ₹47.45 | ₹60.05 | 28,652 | 5,325 |
| 6 Sept 2022 | ₹63.15 | ₹75.1 | ₹44.55 | ₹47.35 | 74,201 | 8,475 |
| 7 Sept 2022 | ₹42.05 | ₹42.05 | ₹22.35 | ₹23.75 | 1,29,852 | 34,575 |
| 8 Sept 2022 | ₹36 | ₹62.7 | ₹25.45 | ₹60.2 | 10,98,876 | 2,20,625 |
| 9 Sept 2022 | ₹55 | ₹86.85 | ₹45 | ₹53.1 | 77,10,626 | 3,26,500 |
| 12 Sept 2022 | ₹56 | ₹65.25 | ₹38.75 | ₹42.8 | 68,63,178 | 6,00,075 |
| 13 Sept 2022 | ₹49.95 | ₹55.05 | ₹33.4 | ₹43 | 93,77,978 | 7,60,425 |
| 14 Sept 2022 | ₹41.8 | ₹260 | ₹7.8 | ₹114.5 | 6,94,06,502 | 12,73,925 |
| 15 Sept 2022 | ₹121.25 | ₹334.1 | ₹0.1 | ₹0.15 | 24,51,01,553 | 14,44,025 |