NIFTY BANK 38,900 CE traded across 17 sessions from 23 Aug 2022 to 15 Sept 2022, with a life-high of ₹2,876.95 and a low of ₹369.8. Final close ₹2,305.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹450 | ₹450 | ₹450 | ₹450 | 26 | 0 |
| 24 Aug 2022 | ₹1,085.15 | ₹1,085.15 | ₹700 | ₹785 | 476 | 300 |
| 25 Aug 2022 | ₹930.55 | ₹1,055.4 | ₹700 | ₹700 | 776 | 575 |
| 26 Aug 2022 | ₹943 | ₹964.95 | ₹747.8 | ₹887.5 | 751 | 625 |
| 29 Aug 2022 | ₹437.9 | ₹488.85 | ₹369.8 | ₹425.75 | 777 | 950 |
| 30 Aug 2022 | ₹466.2 | ₹1,111.15 | ₹466.2 | ₹1,083.7 | 8,026 | 1,125 |
| 1 Sept 2022 | ₹953.65 | ₹1,171.35 | ₹744.9 | ₹892.35 | 8,426 | 900 |
| 2 Sept 2022 | ₹1,000 | ₹1,027.3 | ₹840 | ₹942.55 | 9,201 | 2,300 |
| 5 Sept 2022 | ₹971.15 | ₹1,242.75 | ₹971.15 | ₹1,180.7 | 10,676 | 2,075 |
| 6 Sept 2022 | ₹1,354.4 | ₹1,355 | ₹1,027.35 | ₹1,090.5 | 14,301 | 4,875 |
| 7 Sept 2022 | ₹889.45 | ₹974.25 | ₹806.65 | ₹892.6 | 14,202 | 4,825 |
| 8 Sept 2022 | ₹1,050 | ₹1,476.8 | ₹1,042.15 | ₹1,476.8 | 17,901 | 4,475 |
| 9 Sept 2022 | ₹1,662.05 | ₹1,796.85 | ₹1,506.25 | ₹1,506.25 | 2,076 | 4,350 |
| 12 Sept 2022 | ₹1,680 | ₹1,801 | ₹1,556 | ₹1,731.2 | 1,101 | 4,200 |
| 13 Sept 2022 | ₹1,814.25 | ₹2,053.65 | ₹1,814.25 | ₹1,968.1 | 1,376 | 4,150 |
| 14 Sept 2022 | ₹1,573.65 | ₹2,675 | ₹1,573.65 | ₹2,675 | 751 | 4,300 |
| 15 Sept 2022 | ₹2,643.85 | ₹2,876.95 | ₹2,291.95 | ₹2,305.15 | 8,276 | 2,075 |