NIFTY BANK 41,600 PE traded across 7 sessions from 6 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,951.85 and a low of ₹95. Final close ₹389.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹1,652.1 | ₹1,951.85 | ₹1,652.1 | ₹1,951.85 | 101 | 50 |
| 8 Sept 2022 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 26 | 0 |
| 9 Sept 2022 | ₹1,143.8 | ₹1,330.65 | ₹998.25 | ₹1,212.85 | 47,751 | 6,425 |
| 12 Sept 2022 | ₹1,092 | ₹1,204.65 | ₹949.9 | ₹1,035.2 | 13,276 | 5,525 |
| 13 Sept 2022 | ₹968.3 | ₹968.55 | ₹741.25 | ₹781 | 1,13,277 | 9,050 |
| 14 Sept 2022 | ₹1,154.4 | ₹1,265.05 | ₹225.15 | ₹345.05 | 1,64,31,901 | 2,25,975 |
| 15 Sept 2022 | ₹200 | ₹490.9 | ₹95 | ₹389.55 | 7,50,67,151 | 1,30,275 |