NIFTY BANK 37,400 PE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹167.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹138.2 | ₹138.2 | ₹138.2 | ₹138.2 | 26 | 0 |
| 1 Sept 2022 | ₹140 | ₹167.35 | ₹102.95 | ₹120 | 1,426 | 800 |
| 2 Sept 2022 | ₹100 | ₹142 | ₹79.85 | ₹104.3 | 20,001 | 2,225 |
| 5 Sept 2022 | ₹105.7 | ₹105.7 | ₹56.95 | ₹64.45 | 15,301 | 3,600 |
| 6 Sept 2022 | ₹47 | ₹80 | ₹46.6 | ₹54.45 | 46,851 | 15,525 |
| 7 Sept 2022 | ₹73.05 | ₹86.8 | ₹45.75 | ₹51.25 | 92,577 | 13,425 |
| 8 Sept 2022 | ₹28 | ₹31 | ₹14.55 | ₹14.55 | 5,56,002 | 81,425 |
| 9 Sept 2022 | ₹15.95 | ₹20.4 | ₹7 | ₹8.75 | 9,98,427 | 1,36,175 |
| 12 Sept 2022 | ₹8.75 | ₹10.1 | ₹5.1 | ₹6.15 | 7,05,402 | 98,700 |
| 13 Sept 2022 | ₹7.95 | ₹7.95 | ₹4.1 | ₹6.75 | 6,86,253 | 66,575 |
| 14 Sept 2022 | ₹6.7 | ₹8.55 | ₹3.4 | ₹3.7 | 11,62,827 | 63,075 |
| 15 Sept 2022 | ₹3.7 | ₹4.3 | ₹0.05 | ₹0.05 | 5,08,252 | 19,475 |